Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05-14-12 | 20.12 | 20.12 | 19.81 | 19.91 | 113,714 |
| 05-15-12 | 19.99 | 20.44 | 19.94 | 20.17 | 166,782 |
| 05-16-12 | 20.17 | 20.40 | 20.08 | 20.17 | 180,692 |
| 05-17-12 | 20.13 | 20.25 | 19.60 | 19.60 | 202,395 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Triangle Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
