Historic Stock Lookup

Historic Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $9.54 686,328 1:1 $9.45 $9.54 $9.39
December 12, 2017 $9.54 731,504 1:1 $9.50 $9.59 $9.47
December 13, 2017 $9.61 566,388 1:1 $9.50 $9.63 $9.48
December 14, 2017 $9.66 614,257 1:1 $9.61 $9.69 $9.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.