Historic Stock Lookup

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $11.35 318,239 1:1 $11.30 $11.37 $11.25
May 22, 2018 $11.33 167,349 1:1 $11.34 $11.38 $11.31
May 23, 2018 $11.30 194,934 1:1 $11.31 $11.36 $11.28
May 24, 2018 $11.32 242,012 1:1 $11.30 $11.33 $11.28
May 25, 2018 $11.33 186,618 1:1 $11.30 $11.35 $11.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.